| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.11 | -0.96 % | 0 | 34.32 | 34.53 | 32.83 |
| 22/09/2026 | 34.11 | +0.03 % | 0 | 34.01 | 34.34 | 32.69 |
| 23/09/2026 | 33.77 | -0.75 % | 0 | 33.86 | 35.13 | 33.61 |
| 24/09/2026 | 33.69 | -0.3 % | 0 | 33.90 | 35.12 | 32.27 |
| 25/09/2026 | 34.03 | +0.59 % | 0 | 33.72 | 38.36 | 29.48 |