| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.99 | +0.58 % | 0 | 37.78 | 39.45 | 36.31 |
| 23/06/2026 | 37.52 | -1.19 % | 0 | 38.01 | 39.32 | 37.26 |
| 24/06/2026 | 37.57 | +0. % | 0 | 37.65 | 39.15 | 36.12 |
| 25/06/2026 | 38.77 | +3.07 % | 0 | 37.72 | 40.37 | 37.16 |
| 26/06/2026 | 37.32 | -0.24 % | 0 | 37.37 | 38.97 | 36.09 |