| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.14 | -3.57 % | 0 | 12.49 | 13.33 | 10.91 |
| 05/12/2025 | 12.28 | +0.29 % | 0 | 12.23 | 13.70 | 10.95 |
| 08/12/2025 | 12.37 | +1.23 % | 0 | 12.24 | 13.58 | 11.05 |
| 09/12/2025 | 12.58 | +0.72 % | 0 | 12.62 | 13.79 | 11.28 |
| 10/12/2025 | 12.97 | +2.53 % | 0 | 12.74 | 14.22 | 11.57 |