| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.96 | +3.25 % | 0 | 13.67 | 15.41 | 12.62 |
| 05/12/2025 | 13.85 | -0.25 % | 0 | 13.94 | 15.39 | 12.33 |
| 08/12/2025 | 13.72 | -1.22 % | 0 | 13.90 | 15.27 | 12.41 |
| 09/12/2025 | 13.52 | -0.73 % | 0 | 13.55 | 14.87 | 12.25 |
| 10/12/2025 | 13.17 | -2.15 % | 0 | 13.40 | 14.68 | 12.07 |