| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.91 | -0.73 % | 0 | 33.95 | 34.27 | 33.57 |
| 06/11/2026 | 34.21 | +1.18 % | 0 | 34.27 | 34.72 | 33.96 |
| 09/11/2026 | 34.30 | +0.72 % | 0 | 33.83 | 34.50 | 33.45 |
| 10/11/2026 | 34.68 | +1.26 % | 0 | 34.36 | 35.03 | 34.19 |
| 11/11/2026 | 34.58 | -0.46 % | 0 | 34.70 | 34.86 | 34.37 |