| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.16 | -0.95 % | 0 | 29.32 | 29.54 | 28.82 |
| 22/09/2026 | 29.15 | +0.17 % | 0 | 29.01 | 29.34 | 28.51 |
| 23/09/2026 | 28.91 | -0.4 % | 0 | 28.85 | 29.23 | 28.61 |
| 24/09/2026 | 28.73 | -0.21 % | 0 | 28.84 | 29.33 | 28.53 |
| 25/09/2026 | 29.17 | +1.16 % | 0 | 28.72 | 29.26 | 28.57 |