| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.91 | -1.03 % | 0 | 23.72 | 24.33 | 23.48 |
| 06/11/2026 | 24.21 | +1.68 % | 0 | 24.27 | 24.79 | 23.86 |
| 09/11/2026 | 24.52 | +1.93 % | 0 | 23.83 | 24.56 | 23.40 |
| 10/11/2026 | 24.68 | +1.75 % | 0 | 24.36 | 25.08 | 24.10 |
| 11/11/2026 | 24.57 | -0.71 % | 0 | 24.70 | 24.92 | 24.31 |