| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.11 | -1.37 % | 0 | 24.32 | 24.58 | 23.76 |
| 22/09/2026 | 24.15 | +0.21 % | 0 | 24.01 | 24.38 | 23.41 |
| 23/09/2026 | 23.91 | -0.46 % | 0 | 23.85 | 24.26 | 23.57 |
| 24/09/2026 | 23.73 | -0.27 % | 0 | 23.84 | 24.33 | 23.48 |
| 25/09/2026 | 24.22 | +1.62 % | 0 | 23.72 | 24.27 | 23.52 |