| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.97 | -1.17 % | 0 | 19.29 | 19.39 | 18.57 |
| 06/11/2026 | 19.53 | +3.55 % | 0 | 19.35 | 19.86 | 18.93 |
| 09/11/2026 | 19.60 | +2.62 % | 0 | 18.94 | 19.65 | 18.48 |
| 10/11/2026 | 19.74 | +2.36 % | 0 | 19.44 | 20.16 | 19.18 |
| 11/11/2026 | 19.61 | -0.68 % | 0 | 19.76 | 20.00 | 19.33 |