| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.83 | -9.57 % | 0 | 3.93 | 4.31 | 3.82 |
| 06/11/2026 | 4.17 | +1.96 % | 0 | 4.39 | 4.54 | 4.11 |
| 09/11/2026 | 4.22 | +0. % | 0 | 4.22 | 4.45 | 3.95 |
| 10/11/2026 | 4.58 | +7.01 % | 0 | 4.41 | 4.68 | 4.21 |
| 11/11/2026 | 4.29 | -4.14 % | 0 | 4.54 | 4.57 | 4.26 |