| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.69 | +12.35 % | 0 | 3.52 | 3.69 | 3.34 |
| 22/09/2026 | 3.43 | -1.44 % | 0 | 3.51 | 3.93 | 3.43 |
| 23/09/2026 | 3.57 | +0.71 % | 0 | 3.84 | 3.84 | 3.50 |
| 24/09/2026 | 3.66 | +1.81 % | 0 | 3.69 | 3.79 | 3.40 |
| 25/09/2026 | 3.55 | +0.42 % | 0 | 3.75 | 3.75 | 3.50 |