| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.27 | +4.42 % | 0 | 6.32 | 6.44 | 5.96 |
| 06/11/2026 | 6.05 | -2.81 % | 0 | 5.97 | 6.18 | 5.73 |
| 09/11/2026 | 6.08 | -0.08 % | 0 | 6.27 | 6.54 | 5.85 |
| 10/11/2026 | 5.60 | -5.49 % | 0 | 5.89 | 5.99 | 5.46 |
| 11/11/2026 | 5.79 | +3.76 % | 0 | 5.64 | 5.90 | 5.59 |