| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.43 | +10.63 % | 0 | 4.26 | 4.49 | 4.07 |
| 22/09/2026 | 4.19 | -1.87 % | 0 | 4.28 | 4.73 | 4.19 |
| 23/09/2026 | 4.35 | +1.16 % | 0 | 4.61 | 4.61 | 4.28 |
| 24/09/2026 | 4.46 | +1.02 % | 0 | 4.47 | 4.60 | 4.17 |
| 25/09/2026 | 4.32 | +0.12 % | 0 | 4.54 | 4.58 | 4.26 |