| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.45 | +4.13 % | 0 | 7.23 | 7.64 | 7.12 |
| 06/11/2026 | 7.21 | -2.44 % | 0 | 7.09 | 7.35 | 6.84 |
| 09/11/2026 | 7.23 | +0. % | 0 | 7.42 | 7.74 | 6.97 |
| 10/11/2026 | 6.70 | -5.44 % | 0 | 7.01 | 7.15 | 6.55 |
| 11/11/2026 | 6.94 | +3.58 % | 0 | 6.74 | 7.03 | 6.69 |