| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.73 | +3.68 % | 0 | 8.80 | 8.94 | 8.39 |
| 06/11/2026 | 8.49 | -2.69 % | 0 | 8.35 | 8.65 | 8.08 |
| 09/11/2026 | 8.43 | -0.88 % | 0 | 8.70 | 9.03 | 8.21 |
| 10/11/2026 | 7.93 | -4.86 % | 0 | 8.26 | 8.41 | 7.77 |
| 11/11/2026 | 8.20 | +4.86 % | 0 | 7.97 | 8.30 | 7.92 |