| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.11 | -0.84 % | 0 | 39.32 | 39.53 | 37.83 |
| 22/09/2026 | 39.11 | +0.03 % | 0 | 39.01 | 39.34 | 37.69 |
| 23/09/2026 | 38.91 | -0.29 % | 0 | 38.86 | 40.13 | 38.61 |
| 24/09/2026 | 38.73 | -0.17 % | 0 | 38.90 | 40.12 | 38.51 |
| 25/09/2026 | 39.15 | +0.81 % | 0 | 38.72 | 43.36 | 34.49 |