| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.91 | -0.73 % | 0 | 34.13 | 35.41 | 32.45 |
| 06/11/2026 | 34.19 | +1.11 % | 0 | 34.27 | 35.84 | 32.76 |
| 09/11/2026 | 34.29 | +0.7 % | 0 | 33.83 | 35.73 | 32.86 |
| 10/11/2026 | 34.68 | +1.26 % | 0 | 34.36 | 37.33 | 31.48 |
| 11/11/2026 | 34.58 | -0.46 % | 0 | 34.81 | 36.12 | 33.24 |