| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.98 | +0.49 % | 0 | 42.77 | 44.45 | 41.31 |
| 23/06/2026 | 41.09 | -4.39 % | 0 | 43.01 | 44.32 | 41.09 |
| 24/06/2026 | 44.04 | +3.44 % | 0 | 42.65 | 44.15 | 41.12 |
| 25/06/2026 | 42.36 | -0.6 % | 0 | 42.72 | 42.91 | 42.11 |
| 26/06/2026 | 42.06 | -0.84 % | 0 | 42.37 | 43.96 | 41.09 |