| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.91 | -1.03 % | 0 | 24.13 | 25.42 | 22.45 |
| 06/11/2026 | 22.76 | -4.41 % | 0 | 24.27 | 27.02 | 21.36 |
| 09/11/2026 | 24.10 | +0.21 % | 0 | 23.83 | 25.72 | 22.86 |
| 10/11/2026 | 24.68 | +1.77 % | 0 | 24.37 | 27.34 | 21.48 |
| 11/11/2026 | 24.58 | -0.65 % | 0 | 24.81 | 26.12 | 23.24 |