| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.99 | +0.67 % | 0 | 32.78 | 34.45 | 31.31 |
| 23/06/2026 | 32.52 | -1.36 % | 0 | 33.01 | 34.32 | 31.09 |
| 24/06/2026 | 32.58 | +0.03 % | 0 | 32.65 | 34.15 | 31.12 |
| 25/06/2026 | 32.47 | -0.44 % | 0 | 32.72 | 35.37 | 29.50 |
| 26/06/2026 | 32.21 | -0.63 % | 0 | 32.37 | 33.96 | 31.09 |