| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.35 | +6.18 % | 0 | 19.13 | 20.42 | 17.45 |
| 06/11/2026 | 19.21 | +2.13 % | 0 | 19.27 | 20.84 | 17.95 |
| 09/11/2026 | 19.30 | +1.29 % | 0 | 18.83 | 20.72 | 17.86 |
| 10/11/2026 | 19.68 | +2.23 % | 0 | 19.37 | 22.36 | 16.48 |
| 11/11/2026 | 19.58 | -0.81 % | 0 | 19.81 | 21.12 | 18.24 |