| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.99 | +0.79 % | 0 | 27.78 | 29.45 | 26.31 |
| 23/06/2026 | 27.52 | -1.61 % | 0 | 28.01 | 29.32 | 27.26 |
| 24/06/2026 | 27.58 | +0.04 % | 0 | 27.65 | 29.15 | 26.12 |
| 25/06/2026 | 27.20 | -1.48 % | 0 | 27.72 | 30.37 | 24.51 |
| 26/06/2026 | 27.21 | -0.75 % | 0 | 27.37 | 28.97 | 26.09 |