| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 25.72 | -7.5 % | 0 | 28.03 | 31.89 | 23.33 |
| 24/03/2026 | 28.37 | +1.25 % | 0 | 28.11 | 30.48 | 26.24 |
| 25/03/2026 | 28.28 | -0.49 % | 0 | 28.30 | 28.55 | 27.85 |
| 26/03/2026 | 28.13 | -0.39 % | 0 | 28.30 | 30.49 | 26.13 |
| 27/03/2026 | 28.38 | +0.96 % | 0 | 28.04 | 28.58 | 27.77 |