| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.11 | -1.35 % | 0 | 24.32 | 24.54 | 22.84 |
| 22/09/2026 | 24.11 | +0.04 % | 0 | 24.01 | 24.34 | 22.69 |
| 23/09/2026 | 23.91 | -0.46 % | 0 | 23.86 | 25.13 | 23.61 |
| 24/09/2026 | 23.73 | -0.25 % | 0 | 23.90 | 25.12 | 23.52 |
| 25/09/2026 | 24.03 | +0.84 % | 0 | 23.72 | 28.36 | 19.49 |