| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 10.16 | -4.15 % | 0 | 10.50 | 11.14 | 9.22 |
| 05/12/2025 | 10.28 | +0.19 % | 0 | 10.24 | 11.48 | 9.26 |
| 08/12/2025 | 10.38 | +1.32 % | 0 | 10.26 | 11.36 | 9.27 |
| 09/12/2025 | 10.58 | +0.76 % | 0 | 10.62 | 11.60 | 9.53 |
| 10/12/2025 | 10.98 | +2.95 % | 0 | 10.75 | 11.84 | 9.78 |