| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.30 | -1.41 % | 0 | 14.08 | 14.71 | 13.92 |
| 06/11/2026 | 14.56 | +2.36 % | 0 | 14.67 | 15.07 | 14.32 |
| 09/11/2026 | 14.63 | +1.28 % | 0 | 14.30 | 14.91 | 13.88 |
| 10/11/2026 | 15.02 | +2.88 % | 0 | 14.75 | 15.38 | 14.50 |
| 11/11/2026 | 14.86 | -0.97 % | 0 | 15.04 | 15.22 | 14.64 |