| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.44 | -1.6 % | 0 | 14.65 | 14.83 | 14.22 |
| 22/09/2026 | 14.45 | +0.56 % | 0 | 14.32 | 14.69 | 13.95 |
| 23/09/2026 | 14.23 | -0.87 % | 0 | 14.32 | 14.59 | 13.94 |
| 24/09/2026 | 14.07 | -1.12 % | 0 | 14.20 | 14.64 | 13.87 |
| 25/09/2026 | 14.33 | +1.02 % | 0 | 14.10 | 14.55 | 13.95 |