| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.20 | -0.83 % | 0 | 10.33 | 10.43 | 9.92 |
| 22/09/2026 | 10.10 | +0.55 % | 0 | 9.96 | 10.34 | 9.72 |
| 23/09/2026 | 9.87 | -1.69 % | 0 | 10.08 | 10.25 | 9.74 |
| 24/09/2026 | 9.74 | -0.61 % | 0 | 9.91 | 10.23 | 9.65 |
| 25/09/2026 | 10.04 | +1.31 % | 0 | 9.83 | 10.16 | 9.70 |