| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.10 | -5.72 % | 0 | 6.57 | 6.64 | 6.07 |
| 06/11/2026 | 6.53 | +4.4 % | 0 | 6.73 | 6.97 | 6.41 |
| 09/11/2026 | 6.52 | +0.77 % | 0 | 6.50 | 6.83 | 6.13 |
| 10/11/2026 | 7.02 | +7.01 % | 0 | 6.78 | 7.17 | 6.52 |
| 11/11/2026 | 6.67 | -2.49 % | 0 | 6.96 | 7.02 | 6.58 |