| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.11 | +15.3 % | 0 | 1.96 | 2.11 | 1.85 |
| 22/09/2026 | 1.91 | -0.26 % | 0 | 1.95 | 2.22 | 1.91 |
| 23/09/2026 | 1.99 | -1.49 % | 0 | 2.20 | 2.20 | 1.95 |
| 24/09/2026 | 2.04 | +1.24 % | 0 | 2.05 | 2.13 | 1.86 |
| 25/09/2026 | 1.97 | -2.24 % | 0 | 2.09 | 2.09 | 1.94 |