| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.69 | -0.06 % | 0 | 8.75 | 8.82 | 8.35 |
| 22/09/2026 | 8.48 | +0.12 % | 0 | 8.37 | 8.74 | 8.15 |
| 23/09/2026 | 8.29 | -1.78 % | 0 | 8.54 | 8.66 | 8.19 |
| 24/09/2026 | 8.17 | -0.85 % | 0 | 8.36 | 8.60 | 8.09 |
| 25/09/2026 | 8.47 | +2.05 % | 0 | 8.28 | 8.55 | 8.14 |