| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.94 | -1.99 % | 0 | 4.00 | 4.47 | 3.93 |
| 06/11/2026 | 3.92 | -6.12 % | 0 | 4.11 | 4.30 | 3.76 |
| 09/11/2026 | 3.96 | -3.77 % | 0 | 4.36 | 4.58 | 3.85 |
| 10/11/2026 | 3.86 | -3.02 % | 0 | 4.05 | 4.14 | 3.56 |
| 11/11/2026 | 3.82 | +2.55 % | 0 | 3.85 | 4.05 | 3.65 |