| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.36 | -10.53 % | 0 | 3.75 | 3.80 | 3.35 |
| 06/11/2026 | 3.69 | +1.93 % | 0 | 3.89 | 4.02 | 3.63 |
| 09/11/2026 | 3.72 | -0.67 % | 0 | 3.73 | 3.95 | 3.51 |
| 10/11/2026 | 4.07 | +6.69 % | 0 | 3.92 | 4.16 | 3.71 |
| 11/11/2026 | 3.79 | -4.77 % | 0 | 4.03 | 4.06 | 3.75 |