| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.55 | +0.92 % | 0 | 6.59 | 6.63 | 6.24 |
| 22/09/2026 | 6.30 | -0.32 % | 0 | 6.20 | 6.60 | 6.11 |
| 23/09/2026 | 6.17 | -2.14 % | 0 | 6.44 | 6.49 | 6.09 |
| 24/09/2026 | 6.04 | -1.15 % | 0 | 6.25 | 6.44 | 6.01 |
| 25/09/2026 | 6.34 | +2.76 % | 0 | 6.19 | 6.34 | 6.09 |