| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.36 | +12.96 % | 0 | 3.19 | 3.36 | 3.03 |
| 22/09/2026 | 3.11 | -0.8 % | 0 | 3.17 | 3.52 | 3.11 |
| 23/09/2026 | 3.23 | +0.47 % | 0 | 3.50 | 3.50 | 3.17 |
| 24/09/2026 | 3.32 | +2. % | 0 | 3.35 | 3.45 | 3.08 |
| 25/09/2026 | 3.22 | +0.78 % | 0 | 3.41 | 3.44 | 3.17 |