| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.73 | +4.75 % | 0 | 5.55 | 5.89 | 5.45 |
| 06/11/2026 | 5.53 | -2.47 % | 0 | 5.46 | 5.65 | 5.22 |
| 09/11/2026 | 5.37 | -2.89 % | 0 | 5.74 | 5.99 | 5.33 |
| 10/11/2026 | 5.16 | -4.54 % | 0 | 5.38 | 5.46 | 4.96 |
| 11/11/2026 | 5.29 | +4.24 % | 0 | 5.14 | 5.39 | 5.08 |