| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.20 | +7.34 % | 0 | 14.14 | 15.29 | 12.61 |
| 06/11/2026 | 14.21 | +2.9 % | 0 | 14.28 | 16.33 | 11.99 |
| 09/11/2026 | 13.16 | -6.37 % | 0 | 13.86 | 15.64 | 12.93 |
| 10/11/2026 | 14.68 | +3.02 % | 0 | 14.36 | 16.73 | 12.08 |
| 11/11/2026 | 14.57 | -1.15 % | 0 | 14.81 | 16.08 | 13.28 |