| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.99 | +0.97 % | 0 | 22.78 | 24.45 | 21.31 |
| 23/06/2026 | 22.52 | -1.96 % | 0 | 23.01 | 24.32 | 21.09 |
| 24/06/2026 | 22.58 | +0.04 % | 0 | 22.65 | 24.14 | 21.13 |
| 25/06/2026 | 20.90 | -7.59 % | 0 | 22.72 | 25.37 | 19.51 |
| 26/06/2026 | 22.21 | -0.91 % | 0 | 22.37 | 23.96 | 21.09 |