| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.38 | +20.27 % | 0 | 19.32 | 23.38 | 17.84 |
| 22/09/2026 | 19.11 | +0.05 % | 0 | 19.01 | 19.34 | 17.69 |
| 23/09/2026 | 17.46 | -8.23 % | 0 | 18.86 | 20.12 | 17.46 |
| 24/09/2026 | 18.69 | -0.53 % | 0 | 18.91 | 20.12 | 17.27 |
| 25/09/2026 | 19.03 | +1.06 % | 0 | 18.72 | 23.36 | 14.49 |