| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.94 | -5.37 % | 0 | 2.07 | 2.23 | 1.78 |
| 08/12/2025 | 1.87 | -11.37 % | 0 | 2.09 | 2.23 | 1.80 |
| 09/12/2025 | 1.78 | -9.64 % | 0 | 1.94 | 2.07 | 1.71 |
| 10/12/2025 | 1.70 | -10.99 % | 0 | 1.84 | 1.94 | 1.55 |
| 11/12/2025 | 1.69 | -6.11 % | 0 | 1.72 | 1.97 | 1.58 |