| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.23 | +10.82 % | 0 | 3.00 | 3.33 | 2.71 |
| 05/12/2025 | 3.14 | +0.48 % | 0 | 3.18 | 3.53 | 2.94 |
| 08/12/2025 | 3.01 | -4.6 % | 0 | 3.11 | 3.62 | 2.72 |
| 09/12/2025 | 2.86 | -2.56 % | 0 | 2.87 | 3.00 | 2.82 |
| 10/12/2025 | 2.66 | -5.85 % | 0 | 2.79 | 3.02 | 2.51 |