| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.99 | +3.77 % | 0 | 11.71 | 13.24 | 10.85 |
| 05/12/2025 | 11.87 | -0.34 % | 0 | 11.97 | 13.22 | 10.57 |
| 08/12/2025 | 11.75 | -1.47 % | 0 | 11.92 | 13.10 | 10.64 |
| 09/12/2025 | 11.56 | -0.82 % | 0 | 11.58 | 12.70 | 10.47 |
| 10/12/2025 | 11.22 | -2.35 % | 0 | 11.42 | 12.51 | 10.14 |