| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.25 | -9.22 % | 0 | 3.46 | 3.50 | 3.16 |
| 05/12/2025 | 3.34 | -0.3 % | 0 | 3.29 | 4.00 | 3.17 |
| 08/12/2025 | 3.40 | +1.19 % | 0 | 3.31 | 3.77 | 2.90 |
| 09/12/2025 | 3.51 | -0.14 % | 0 | 3.52 | 3.61 | 3.40 |
| 10/12/2025 | 3.81 | +5.54 % | 0 | 3.65 | 3.99 | 3.35 |