| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 35.90 | +9.4 % | 0 | 33.01 | 35.90 | 29.66 |
| 24/03/2026 | 33.35 | +1.03 % | 0 | 33.09 | 34.33 | 31.96 |
| 25/03/2026 | 33.26 | -0.51 % | 0 | 33.27 | 33.52 | 32.91 |
| 26/03/2026 | 33.11 | -0.48 % | 0 | 33.28 | 34.82 | 31.87 |
| 27/03/2026 | 33.37 | +0.79 % | 0 | 33.02 | 33.51 | 32.82 |