| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.06 | -1.81 % | 0 | 10.29 | 10.48 | 9.81 |
| 23/06/2026 | 10.53 | +4.83 % | 0 | 9.99 | 10.77 | 9.93 |
| 24/06/2026 | 10.48 | +0.34 % | 0 | 10.33 | 10.79 | 10.13 |
| 25/06/2026 | 10.74 | +3.22 % | 0 | 10.29 | 10.93 | 10.17 |
| 26/06/2026 | 10.89 | +2.69 % | 0 | 10.65 | 10.99 | 10.32 |