| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.05 | -3.28 % | 0 | 6.25 | 6.86 | 5.53 |
| 23/06/2026 | 6.50 | +7.18 % | 0 | 6.01 | 7.09 | 5.94 |
| 24/06/2026 | 6.45 | -0.08 % | 0 | 6.37 | 7.08 | 5.79 |
| 25/06/2026 | 6.85 | +6.79 % | 0 | 6.30 | 7.64 | 5.60 |
| 26/06/2026 | 6.90 | +4.31 % | 0 | 6.65 | 7.11 | 5.95 |