| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.50 | +5.27 % | 0 | 4.27 | 4.90 | 3.90 |
| 23/06/2026 | 4.02 | -10.07 % | 0 | 4.51 | 4.77 | 3.76 |
| 24/06/2026 | 4.07 | +0. % | 0 | 4.15 | 4.56 | 3.72 |
| 25/06/2026 | 3.86 | -6.08 % | 0 | 4.22 | 4.38 | 3.61 |
| 26/06/2026 | 3.67 | -6.27 % | 0 | 3.87 | 4.35 | 3.55 |