| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.06 | -2.11 % | 0 | 9.29 | 9.47 | 8.81 |
| 23/06/2026 | 9.53 | +5.3 % | 0 | 9.00 | 9.77 | 8.94 |
| 24/06/2026 | 9.48 | +0.37 % | 0 | 9.34 | 9.79 | 9.13 |
| 25/06/2026 | 9.74 | +3.56 % | 0 | 9.30 | 9.93 | 9.17 |
| 26/06/2026 | 9.74 | +1.41 % | 0 | 9.65 | 9.97 | 9.32 |