| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.99 | +3.18 % | 0 | 6.77 | 7.66 | 6.14 |
| 23/06/2026 | 6.52 | -6.46 % | 0 | 7.01 | 7.52 | 6.26 |
| 24/06/2026 | 6.57 | +0. % | 0 | 6.65 | 7.32 | 5.97 |
| 25/06/2026 | 6.37 | -3.71 % | 0 | 6.72 | 7.44 | 6.12 |
| 26/06/2026 | 6.17 | -3.74 % | 0 | 6.37 | 7.11 | 5.94 |