| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.99 | +3.73 % | 0 | 5.77 | 6.55 | 5.25 |
| 23/06/2026 | 5.04 | -15.66 % | 0 | 6.01 | 6.42 | 5.04 |
| 24/06/2026 | 5.10 | -8.53 % | 0 | 5.65 | 6.22 | 5.07 |
| 25/06/2026 | 5.37 | -4.37 % | 0 | 5.72 | 6.27 | 5.13 |
| 26/06/2026 | 5.33 | -1.57 % | 0 | 5.37 | 6.01 | 4.99 |