| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.99 | +4.51 % | 0 | 4.77 | 5.46 | 4.35 |
| 23/06/2026 | 4.14 | -16.8 % | 0 | 5.01 | 5.32 | 4.14 |
| 24/06/2026 | 4.61 | +0.88 % | 0 | 4.65 | 5.12 | 4.17 |
| 25/06/2026 | 4.36 | -5.42 % | 0 | 4.72 | 4.88 | 4.19 |
| 26/06/2026 | 4.21 | -4.54 % | 0 | 4.37 | 4.92 | 4.06 |