| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.99 | +5.84 % | 0 | 3.79 | 4.35 | 3.46 |
| 23/06/2026 | 3.82 | -3.9 % | 0 | 4.01 | 4.22 | 3.25 |
| 24/06/2026 | 3.89 | +8.96 % | 0 | 3.65 | 4.01 | 3.27 |
| 25/06/2026 | 3.37 | -6.79 % | 0 | 3.72 | 3.86 | 3.18 |
| 26/06/2026 | 3.33 | -2.49 % | 0 | 3.38 | 3.81 | 3.00 |