| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.33 | +1.37 % | 0 | 3.31 | 3.60 | 2.85 |
| 23/06/2026 | 3.28 | +5.65 % | 0 | 3.09 | 3.82 | 3.01 |
| 24/06/2026 | 3.51 | +1.15 % | 0 | 3.41 | 3.85 | 3.13 |
| 25/06/2026 | 3.76 | +9.62 % | 0 | 3.33 | 3.94 | 3.23 |
| 26/06/2026 | 3.91 | +8.01 % | 0 | 3.67 | 3.98 | 3.29 |