| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.02 | -5.63 % | 0 | 4.27 | 4.68 | 3.75 |
| 23/06/2026 | 4.50 | +10.29 % | 0 | 4.04 | 4.79 | 3.97 |
| 24/06/2026 | 4.46 | +0.22 % | 0 | 4.39 | 4.88 | 4.02 |
| 25/06/2026 | 4.76 | +7.82 % | 0 | 4.31 | 4.99 | 4.21 |
| 26/06/2026 | 4.91 | +6.4 % | 0 | 4.66 | 5.08 | 4.17 |