| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.05 | -3.9 % | 0 | 5.26 | 5.77 | 4.63 |
| 23/06/2026 | 5.51 | +8.68 % | 0 | 5.02 | 6.01 | 4.95 |
| 24/06/2026 | 5.45 | -0.09 % | 0 | 5.37 | 5.98 | 4.90 |
| 25/06/2026 | 5.84 | +7.86 % | 0 | 5.31 | 6.48 | 4.77 |
| 26/06/2026 | 5.99 | +6.68 % | 0 | 5.65 | 6.07 | 5.06 |