| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.05 | -3.9 % | 0 | 5.26 | 5.77 | 4.63 |
| 23/06/2026 | 5.55 | +9.47 % | 0 | 5.02 | 6.01 | 4.96 |
| 24/06/2026 | 5.94 | +8.9 % | 0 | 5.37 | 5.94 | 4.90 |
| 25/06/2026 | 5.62 | +3.88 % | 0 | 5.31 | 5.93 | 5.17 |
| 26/06/2026 | 5.90 | +5.08 % | 0 | 5.65 | 6.02 | 5.06 |