| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.06 | -2.3 % | 0 | 8.30 | 8.48 | 7.81 |
| 23/06/2026 | 8.54 | +6.02 % | 0 | 8.00 | 8.77 | 7.95 |
| 24/06/2026 | 8.48 | +0.3 % | 0 | 8.34 | 8.79 | 8.13 |
| 25/06/2026 | 8.74 | +4.05 % | 0 | 8.30 | 8.89 | 8.18 |
| 26/06/2026 | 8.96 | +4.13 % | 0 | 8.65 | 8.96 | 8.32 |