| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.04 | -7.13 % | 0 | 4.32 | 4.48 | 3.89 |
| 06/11/2026 | 4.35 | +8.21 % | 0 | 4.45 | 4.81 | 4.15 |
| 09/11/2026 | 4.29 | +1.3 % | 0 | 4.07 | 4.57 | 3.75 |
| 10/11/2026 | 4.77 | +8.3 % | 0 | 4.49 | 5.11 | 3.95 |
| 11/11/2026 | 4.70 | -3. % | 0 | 4.90 | 5.16 | 4.55 |