| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.53 | -13.56 % | 0 | 1.74 | 1.78 | 1.53 |
| 06/11/2026 | 1.74 | +12.99 % | 0 | 1.81 | 2.02 | 1.71 |
| 09/11/2026 | 1.77 | +5.69 % | 0 | 1.57 | 1.77 | 1.44 |
| 10/11/2026 | 1.96 | +10.73 % | 0 | 1.80 | 2.17 | 1.77 |
| 11/11/2026 | 1.92 | -5.2 % | 0 | 2.07 | 2.11 | 1.88 |