| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.31 | -5.43 % | 0 | 3.47 | 3.55 | 3.16 |
| 06/11/2026 | 3.51 | +10.03 % | 0 | 3.59 | 3.92 | 3.42 |
| 09/11/2026 | 3.54 | +5.04 % | 0 | 3.23 | 3.58 | 3.05 |
| 10/11/2026 | 3.86 | +8.73 % | 0 | 3.61 | 4.17 | 3.22 |
| 11/11/2026 | 3.80 | -3.55 % | 0 | 3.99 | 4.19 | 3.69 |