| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.47 | -9.52 % | 0 | 2.71 | 2.73 | 2.40 |
| 06/11/2026 | 2.73 | +11.68 % | 0 | 2.80 | 3.09 | 2.66 |
| 09/11/2026 | 2.76 | +5.56 % | 0 | 2.48 | 2.79 | 2.32 |
| 10/11/2026 | 3.05 | +10.91 % | 0 | 2.81 | 3.29 | 2.76 |
| 11/11/2026 | 2.96 | -4.82 % | 0 | 3.16 | 3.23 | 2.93 |