| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.86 | -9.71 % | 0 | 2.04 | 2.06 | 1.74 |
| 06/11/2026 | 2.07 | +14.09 % | 0 | 2.12 | 2.35 | 1.81 |
| 09/11/2026 | 2.06 | +6.19 % | 0 | 1.85 | 2.09 | 1.71 |
| 10/11/2026 | 2.30 | +11.11 % | 0 | 2.11 | 2.52 | 1.80 |
| 11/11/2026 | 2.23 | -5.32 % | 0 | 2.40 | 2.43 | 2.20 |