| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 0.85 | -19.81 % | 0 | 1.03 | 1.09 | 0.85 |
| 06/11/2026 | 1.03 | +14.44 % | 0 | 1.09 | 1.16 | 0.97 |
| 09/11/2026 | 1.03 | +5.1 % | 0 | 0.92 | 1.05 | 0.84 |
| 10/11/2026 | 1.17 | +14.71 % | 0 | 1.05 | 1.45 | 0.71 |
| 11/11/2026 | 1.14 | -5. % | 0 | 1.24 | 1.30 | 1.12 |