| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.48 | +5.77 % | 0 | 2.34 | 2.69 | 2.31 |
| 06/11/2026 | 2.32 | -9.73 % | 0 | 2.26 | 2.69 | 2.01 |
| 09/11/2026 | 2.22 | -6.93 % | 0 | 2.54 | 2.70 | 2.21 |
| 10/11/2026 | 1.96 | -11.94 % | 0 | 2.14 | 2.25 | 1.78 |
| 11/11/2026 | 1.99 | +5.59 % | 0 | 1.84 | 2.06 | 1.80 |