| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.66 | +5.94 % | 0 | 3.45 | 3.91 | 3.37 |
| 06/11/2026 | 3.39 | -8.63 % | 0 | 3.34 | 3.45 | 3.17 |
| 09/11/2026 | 3.34 | -4.57 % | 0 | 3.69 | 3.98 | 3.20 |
| 10/11/2026 | 3.00 | -9.79 % | 0 | 3.22 | 3.34 | 2.79 |
| 11/11/2026 | 3.07 | +5.5 % | 0 | 2.86 | 3.13 | 2.82 |