| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.07 | +5.71 % | 0 | 3.86 | 4.34 | 3.74 |
| 06/11/2026 | 3.80 | -7.99 % | 0 | 3.74 | 3.98 | 3.51 |
| 09/11/2026 | 3.75 | -4.34 % | 0 | 4.11 | 4.31 | 3.43 |
| 10/11/2026 | 3.36 | -9.81 % | 0 | 3.64 | 4.02 | 3.17 |
| 11/11/2026 | 3.48 | +5.3 % | 0 | 3.25 | 3.60 | 3.17 |