| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.56 | +6.43 % | 0 | 4.29 | 4.76 | 4.13 |
| 06/11/2026 | 4.23 | -7.55 % | 0 | 4.16 | 4.65 | 3.87 |
| 09/11/2026 | 4.17 | -3.92 % | 0 | 4.54 | 4.85 | 3.81 |
| 10/11/2026 | 3.81 | -8.19 % | 0 | 4.06 | 4.52 | 3.51 |
| 11/11/2026 | 3.87 | +4.03 % | 0 | 3.66 | 4.03 | 3.55 |